National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00055000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFG240621C00055000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG240719C00055000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG241018C00055000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG241115C00055000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00055000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFG240621P00055000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NFG240719P00055000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFG241018P00055000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NFG241115P00055000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.