UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.85 -405.62 (-0.80%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 124 | 25.20% |
| NFG240621C00060000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.15 | 0.00 | - | 4 | 39 | 33.72% |
| NFG240719C00060000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 89 | 137 | 17.70% |
| NFG241018C00060000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.30 | 0.00 | - | 6 | 47 | 39.94% |
| NFG241115C00060000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 1.65 | 1.05 | 1.70 | 0.00 | - | 4 | 870 | 20.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.