Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.36 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 300.51 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 112 |
| 374.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.16 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 4 |
| 243.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 357 |
| 395.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.65 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 2025-12-19 | 2.07 | 0.00 | - | 2 | 128 |
| 326.63 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 21 |
| 419.43 | 0.00 | - | 5 | 5 | 2026-12-18 | 5.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.