UK markets open in 2 hours 43 minutes
NIKKEI 225
38,760.92 +524.85 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,328.67 -516.89 (-1.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 7 |
| 391.48 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 126 |
| 235.73 | 0.00 | - | - | 0 | 2024-09-20 | 0.12 | 0.00 | - | 159 | 192 |
| 212.66 | 0.00 | - | 10 | 12 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 882 |
| 448.18 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 396.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 14 | 12 |
| 215.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 2.75 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2026-01-16 | 4.45 | -3.55 | -44.38% | 1 | 13 |
| - | - | - | - | - | 2026-12-18 | 5.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.