Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.73 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.07 | 0.00 | - | - | 1 |
| 434.05 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.05 | 0.00 | - | 329 | 381 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 10 | 15 |
| 386.74 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.72 | 0.00 | - | 10 | 204 |
| 391.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.85 | 0.00 | - | 4 | 3 |
| 447.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.73 | 0.00 | - | 2 | 4 |
| 312.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.