Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 360.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 0 |
| 354.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
| 435.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 11 | 0 |
| 397.99 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 0 |
| 376.67 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 0 |
| 376.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
| 390.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.