Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.04 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 175 | 176 |
| 334.04 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 274 |
| 352.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 403.91 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 280 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.69 | 0.00 | - | 30 | 44 |
| 272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.90 | 0.00 | - | 15 | 928 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 22 | 55 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.10 | 0.00 | - | 20 | 94 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 20 | 385 |
| 432.95 | 0.00 | - | - | 3 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.