Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 103 |
| 357.54 | 0.00 | - | 2 | 102 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| 364.62 | 0.00 | - | 9 | 14 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 7 |
| 390.07 | 0.00 | - | 2 | 158 | 2025-01-17 | 0.75 | 0.00 | - | 25 | 1,393 |
| 334.00 | 0.00 | - | - | 2 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 78 |
| 280.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 65 |
| 273.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 100 |
| 357.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 7.75 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.