Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.54 | 0.00 | - | 37 | 23 | 2024-05-17 | 0.85 | 0.00 | - | 6 | 26 |
| 300.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 303.15 | 0.00 | - | - | 3 | 2024-09-20 | 0.32 | 0.00 | - | 17 | 0 |
| 372.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 2 |
| 333.87 | 0.00 | - | 1 | 239 | 2025-01-17 | 1.70 | 0.00 | - | 25 | 0 |
| 365.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 148 |
| 366.52 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.58 | 0.00 | - | 1 | 0 |
| 384.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 0 |
| 370.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.