UK markets open in 1 hour 40 minutes
NIKKEI 225
39,084.42 +467.32 (+1.21%) HANG SENG
18,916.65 -278.95 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.98 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 4 | 8 |
| 324.20 | 0.00 | - | 140 | 93 | 2024-09-20 | 0.74 | 0.00 | - | 3 | 220 |
| 282.95 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 4 | 38 |
| 355.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 0 |
| 334.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.82 | 0.00 | - | 10 | 0 |
| 295.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 0 |
| 360.86 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
| 399.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.75 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.