UK markets open in 2 hours 9 minutes
NIKKEI 225
39,065.39 +448.29 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.69 +88.36 (+0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 314.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 306.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 0 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 1 | 0 |
| 318.11 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.42 | 0.00 | - | 10 | 0 |
| 307.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
| 269.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 10 | 0 |
| 283.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 0 |
| 369.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 10 | 0 |
| 299.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.