UK markets open in 3 hours 1 minute
NIKKEI 225
39,043.04 +425.94 (+1.10%) HANG SENG
18,921.30 -274.30 (-1.43%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 21 |
| 193.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 30 | 38 |
| 181.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | - | 10 |
| 212.70 | +1.70 | +0.81% | 14 | 522 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 739 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | -0.02 | -3.85% | 2 | 101 |
| 197.75 | 0.00 | - | 21 | 128 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 399 |
| 204.38 | 0.00 | - | 50 | 50 | 2024-10-18 | 4.23 | 0.00 | - | 2 | 170 |
| 156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 5.07 | -0.08 | -1.55% | 1 | 88 |
| 190.09 | 0.00 | - | 20 | 574 | 2025-01-17 | 6.78 | -0.94 | -12.18% | 2 | 1,917 |
| 164.25 | 0.00 | - | - | 1 | 2025-03-21 | 9.67 | -0.59 | -5.75% | 1 | 755 |
| 252.10 | +16.69 | +7.09% | 1 | 59 | 2025-06-20 | 15.12 | 0.00 | - | 5 | 528 |
| 265.00 | 0.00 | - | 3 | 206 | 2025-12-19 | 27.06 | 0.00 | - | 2 | 360 |
| 249.20 | 0.00 | - | 6 | 123 | 2026-01-16 | 28.49 | 0.00 | - | 1 | 49 |
| 219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 38.76 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.