Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 72 |
| 147.65 | +22.15 | +17.65% | 1 | 25 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 547 |
| - | - | - | - | - | 2024-05-24 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| 126.95 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.37 | -0.12 | -24.49% | 4 | 317 |
| 122.78 | 0.00 | - | 23 | 24 | 2024-07-19 | 2.11 | 0.00 | - | 2 | 28 |
| 130.89 | 0.00 | - | 1 | 9 | 2024-09-20 | 4.56 | 0.00 | - | 6 | 379 |
© 2024 Yahoo. All rights reserved.