UK markets open in 1 hour 36 minutes
NIKKEI 225
39,105.67 +488.57 (+1.27%) HANG SENG
18,898.32 -297.28 (-1.55%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | - | 0 |
| 174.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 0 |
| 111.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 0 |
| 212.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.