UK markets open in 1 hour 40 minutes
NIKKEI 225
39,083.44 +466.34 (+1.21%) HANG SENG
18,917.06 -278.54 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 151.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 0 |
| 180.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 0 |
| 153.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 3 | 0 |
| 193.52 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.