Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 25 | 127 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.04 | -0.15 | -78.95% | 15 | 936 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 2 | 221 |
| 97.49 | 0.00 | - | 2 | 560 | 2024-06-21 | 1.05 | -0.51 | -32.69% | 45 | 974 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 4.15 | -1.25 | -23.15% | 1 | 82 |
| 112.30 | 0.00 | - | 2 | 203 | 2024-09-20 | 8.50 | -2.25 | -20.93% | 2 | 379 |
| - | - | - | - | - | 2024-10-18 | 11.55 | -2.60 | -18.37% | 2 | 33 |
| 141.84 | +26.14 | +22.59% | 1 | 33 | 2024-12-20 | 16.80 | -4.60 | -21.50% | 10 | 111 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 19.25 | -3.40 | -15.01% | 6 | 1,079 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 24 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 40.55 | 0.00 | - | 2 | 79 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 182.35 | -56.33 | -23.60% | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.