Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 217 | 0 |
| 60.02 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 97 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 757 | 0 |
| 64.36 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 38 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.09 | 0.00 | - | 7 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 522 | 0 |
| 79.57 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.80 | 0.00 | - | 7 | 0 |
| 92.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-10-18 | 21.20 | 0.00 | - | 54 | 0 |
| 96.47 | 0.00 | - | 4 | 0 | 2024-12-20 | 28.35 | 0.00 | - | 4 | 0 |
| 105.62 | 0.00 | - | 300 | 0 | 2025-01-17 | 30.85 | 0.00 | - | 5 | 0 |
| 116.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 39.10 | 0.00 | - | 21 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 39.15 | 0.00 | - | 2 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.05 | 0.00 | - | 1 | 0 |
| 161.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 0 |
| 183.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 78.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.