UK markets open in 6 hours 30 minutes
NIKKEI 225
38,564.68 -270.42 (-0.70%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,921.80 -658.25 (-1.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 12 | 14 | 2024-05-10 | 0.02 | 0.00 | - | 18 | 481 |
| 96.31 | +12.62 | +15.08% | 1 | 270 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 181 | 1,399 |
| 86.39 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.29 | -0.16 | -35.56% | 5 | 278 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | -0.11 | -15.49% | 19 | 95 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.97 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.21 | -1.03 | -45.98% | 2 | 11 |
| 98.59 | +9.32 | +10.44% | 3 | 703 | 2024-06-21 | 1.55 | -0.30 | -16.22% | 37 | 3,058 |
| 104.90 | +29.25 | +38.66% | 2 | 15 | 2024-07-19 | 6.20 | -0.80 | -11.43% | 14 | 335 |
| 106.35 | +26.25 | +32.77% | 3 | 4,102 | 2024-09-20 | 11.75 | -1.70 | -12.64% | 4 | 459 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 15.90 | -1.00 | -5.92% | 15 | 75 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 21.25 | -9.70 | -31.34% | 1 | 427 |
| 117.92 | 0.00 | - | 8 | 479 | 2025-01-17 | 24.58 | -10.21 | -29.35% | 11 | 1,191 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 31.20 | -0.77 | -2.41% | 5 | 42 |
| 153.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 43.90 | 0.00 | - | 5 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.55 | -10.30 | -15.88% | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 69.84 | -2.35 | -3.26% | 2 | 36 |
© 2024 Yahoo. All rights reserved.