Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,118 | 1,441 | 2024-05-03 | 12.27 | 0.00 | - | 58 | 418 |
| 3.90 | 0.00 | - | 315 | 576 | 2024-05-10 | 16.55 | 0.00 | - | 14 | 116 |
| 7.20 | 0.00 | - | 161 | 776 | 2024-05-17 | 23.62 | 0.00 | - | 51 | 658 |
| 9.75 | 0.00 | - | 12 | 116 | 2024-05-24 | 28.28 | 0.00 | - | 3 | 228 |
| 13.87 | 0.00 | - | 37 | 106 | 2024-05-31 | 26.74 | 0.00 | - | 3 | 92 |
| 16.40 | 0.00 | - | 4 | 43 | 2024-06-07 | - | - | - | - | - |
| 18.80 | 0.00 | - | 77 | 2,022 | 2024-06-21 | 30.74 | 0.00 | - | 14 | 870 |
| 32.50 | 0.00 | - | 14 | 380 | 2024-07-19 | 37.20 | 0.00 | - | 12 | 201 |
| 44.64 | 0.00 | - | 10 | 337 | 2024-09-20 | 47.26 | 0.00 | - | 16 | 604 |
| 54.55 | 0.00 | - | 3 | 11 | 2024-10-18 | 56.55 | 0.00 | - | 1 | 133 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 56.33 | 0.00 | - | 1 | 148 |
| 71.47 | 0.00 | - | 13 | 716 | 2025-01-17 | 63.50 | 0.00 | - | 2 | 353 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 72.72 | 0.00 | - | 1 | 52 |
| 117.35 | 0.00 | - | 1 | 47 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 121.39 | 0.00 | - | 10 | 40 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 153.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 108.32 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.