UK markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
579.34+14.19 (+2.51%)
At close: 04:00PM EDT
580.00 +0.66 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.17+2.35+129.12%1,1912,6902024-05-1016.85-11.29-40.12%439
8.60+3.82+79.92%7652,4512024-05-1717.95-10.46-36.82%36215
11.05+4.50+68.70%486812024-05-2422.45-12.95-36.58%318
13.05+4.75+57.23%42602024-05-3122.90-22.22-49.25%422
15.85+5.55+53.88%11212024-06-07-----
19.55+5.74+41.56%2036952024-06-2127.30-8.30-23.31%110581
32.20+5.95+22.67%151992024-07-1938.06-10.80-22.10%32147
45.90+6.60+16.79%53362024-09-2047.30-10.25-17.81%14200
54.48+7.63+16.29%162024-10-1869.170.00-136
55.300.00-3642024-12-2075.850.00-5127
72.60+16.65+29.76%85112025-01-1763.50-7.50-10.56%2769
82.30+5.01+6.48%162025-03-2179.700.00-38249
85.600.00-21492025-06-2086.960.00-278
111.170.00-1992025-12-1991.50+11.48+14.35%2085
108.130.00-1212026-01-1685.600.00-1019
160.00+11.44+7.70%40882026-12-18119.570.00-168