Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | +14.95 | +27.38% | 185 | 1,915 | 2024-06-21 | 0.16 | -0.13 | -44.83% | 261 | 1,989 |
| 72.00 | +25.00 | +53.19% | 9 | 18 | 2024-06-28 | 0.68 | -0.29 | -29.90% | 83 | 563 |
| 72.39 | +13.39 | +22.69% | 2 | 34 | 2024-07-05 | 0.93 | -0.68 | -42.24% | 56 | 215 |
| 74.86 | +14.31 | +23.63% | 3 | 6 | 2024-07-12 | 1.83 | -0.82 | -30.94% | 215 | 325 |
| 83.50 | +14.60 | +21.19% | 152 | 437 | 2024-07-19 | 9.05 | -1.58 | -14.86% | 483 | 1,763 |
| 64.20 | 0.00 | - | - | 3 | 2024-07-26 | 9.57 | -2.24 | -18.97% | 13 | 21 |
| 91.09 | +16.09 | +21.45% | 25 | 112 | 2024-08-16 | 12.65 | -2.33 | -15.55% | 86 | 168 |
| 96.95 | +15.93 | +19.66% | 30 | 1,762 | 2024-09-20 | 16.13 | -3.12 | -16.21% | 39 | 726 |
| 87.60 | 0.00 | - | 1 | 51 | 2024-10-18 | 22.45 | -3.25 | -12.65% | 12 | 169 |
| 117.68 | +18.07 | +18.14% | 12 | 300 | 2024-12-20 | 29.25 | -4.50 | -13.33% | 16 | 396 |
| 123.40 | +19.56 | +18.84% | 15 | 1,704 | 2025-01-17 | 32.95 | -6.17 | -15.77% | 48 | 870 |
| 135.32 | +13.07 | +10.69% | 1 | 92 | 2025-03-21 | 41.19 | -11.21 | -21.39% | 3 | 43 |
| 152.77 | +19.67 | +14.78% | 2 | 323 | 2025-06-20 | 49.51 | -4.77 | -8.79% | 9 | 503 |
| 157.95 | 0.00 | - | 1 | 219 | 2025-12-19 | 64.55 | -6.80 | -9.53% | 6 | 73 |
| 184.63 | +15.78 | +9.35% | 5 | 208 | 2026-01-16 | 74.94 | 0.00 | - | 1 | 43 |
| 222.40 | +16.30 | +7.91% | 6 | 188 | 2026-12-18 | 89.50 | -5.37 | -5.66% | 6 | 77 |
© 2024 Yahoo. All rights reserved.