Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.34 | +46.85% | 5,769 | 971 | 2024-05-10 | 9.55 | -5.60 | -36.84% | 133 | 11 |
| 10.00 | +2.57 | +34.59% | 334 | 1,743 | 2024-05-17 | 15.20 | -4.89 | -24.34% | 83 | 751 |
| 11.90 | +2.65 | +28.65% | 69 | 118 | 2024-05-24 | 25.70 | 0.00 | - | 1 | 32 |
| 13.35 | +0.90 | +7.23% | 41 | 104 | 2024-05-31 | 27.17 | 0.00 | - | 1 | 24 |
| 14.30 | +1.65 | +13.04% | 3 | 28 | 2024-06-07 | - | - | - | - | - |
| 18.68 | +5.48 | +41.52% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 21.65 | +2.95 | +15.78% | 165 | 1,155 | 2024-06-21 | 24.50 | -4.65 | -15.95% | 2 | 551 |
| 36.49 | +3.44 | +10.53% | 24 | 380 | 2024-07-19 | 35.90 | -5.10 | -12.39% | 18 | 283 |
| 48.75 | +2.05 | +4.39% | 31 | 509 | 2024-09-20 | 46.25 | -3.65 | -7.31% | 5 | 175 |
| 59.02 | +6.02 | +11.36% | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 68.05 | +25.15 | +58.62% | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 72.78 | +0.23 | +0.32% | 1 | 250 | 2025-01-17 | 69.85 | 0.00 | - | 2 | 203 |
| 81.93 | 0.00 | - | 2 | 15 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 95.55 | 0.00 | - | 51 | 237 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 121.50 | 0.00 | - | 20 | 157 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 128.75 | +23.41 | +22.22% | 6 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 115.00 | -3.05 | -2.58% | 1 | 10 |
© 2024 Yahoo. All rights reserved.