UK markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
620.47 -0.62 (-0.10%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:612.50
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.53+4.63+159.66%5295612024-05-170.03-4.47-99.33%2,7101,001
13.80+4.95+55.93%1674432024-05-244.75-4.95-51.03%367182
16.30+3.80+30.40%96292024-05-317.95-4.55-36.40%1620