Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 0 | 2024-05-03 | 65.85 | 0.00 | - | 501 | 0 |
| 0.20 | 0.00 | - | 67 | 0 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 158 | 0 | 2024-05-17 | 65.30 | 0.00 | - | 26 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 2024-05-24 | 63.15 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 7 | 0 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 0 |
| 5.17 | 0.00 | - | 37 | 0 | 2024-06-21 | 70.99 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 129 | 0 | 2024-07-19 | 78.20 | 0.00 | - | 11 | 0 |
| 24.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 77.40 | 0.00 | - | 2 | 0 |
| 33.98 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 91.27 | 0.00 | - | 4 | 0 |
| 45.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 0 |
| 69.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 0 |
| 95.63 | 0.00 | - | 4 | 0 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.