Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.38 | -97.44% | 8,529 | 3,735 | 2024-05-17 | 3.85 | -11.55 | -75.00% | 646 | 509 |
| 7.00 | +2.75 | +64.71% | 1,974 | 973 | 2024-05-24 | 10.10 | -7.40 | -42.29% | 214 | 36 |
| 10.35 | +3.50 | +51.09% | 209 | 162 | 2024-05-31 | 13.85 | -0.98 | -6.61% | 121 | 14 |
| 13.55 | +3.92 | +40.71% | 44 | 72 | 2024-06-07 | 16.26 | -2.74 | -14.42% | 15 | 5 |
| 16.20 | +1.51 | +10.28% | 43 | 40 | 2024-06-14 | 24.50 | 0.00 | - | 3 | 18 |
| 18.67 | +3.49 | +22.99% | 177 | 438 | 2024-06-21 | 19.40 | -5.65 | -22.55% | 135 | 164 |
| 22.30 | +5.20 | +30.41% | 1 | 32 | 2024-06-28 | 22.80 | -7.90 | -25.73% | 5 | 0 |
| 34.29 | +4.99 | +17.03% | 62 | 305 | 2024-07-19 | 32.90 | -5.80 | -14.99% | 21 | 197 |
| 71.00 | +4.15 | +6.21% | 28 | 76 | 2024-12-20 | 57.80 | -5.15 | -8.18% | 1 | 6 |
© 2024 Yahoo. All rights reserved.