Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +1.03 | +271.05% | 659 | 992 | 2024-05-10 | 16.50 | -8.00 | -32.65% | 7 | 76 |
| 7.11 | +3.01 | +81.57% | 297 | 1,166 | 2024-05-17 | 27.73 | 0.00 | - | 9 | 102 |
| 8.66 | +2.54 | +41.50% | 10 | 108 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 11.33 | +3.33 | +41.62% | 4 | 152 | 2024-05-31 | 32.87 | 0.00 | - | 4 | 6 |
| 13.70 | +3.75 | +37.69% | 4 | 26 | 2024-06-07 | - | - | - | - | - |
| 18.00 | +3.90 | +27.66% | 8 | 674 | 2024-06-21 | 36.93 | 0.00 | - | 1 | 215 |
| 31.60 | +3.35 | +11.86% | 1 | 471 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 45.87 | +5.02 | +12.29% | 21 | 411 | 2024-09-20 | 56.50 | 0.00 | - | 22 | 226 |
| 47.40 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 61.98 | 0.00 | - | 1 | 238 | 2024-12-20 | 68.95 | 0.00 | - | 4 | 69 |
| 70.30 | +3.00 | +4.46% | 1 | 420 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 74.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 94.06 | 0.00 | - | 2 | 220 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 130.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.