Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 364 | 860 | 2024-05-17 | 23.70 | -10.55 | -30.80% | 1 | 1 |
| 1.72 | +0.63 | +57.80% | 1,056 | 537 | 2024-05-24 | 25.75 | -9.90 | -27.77% | 29 | 3 |
| 3.57 | +1.13 | +46.31% | 77 | 64 | 2024-05-31 | 38.60 | 0.00 | - | 2 | 11 |
| 6.43 | +1.73 | +36.81% | 17 | 65 | 2024-06-07 | - | - | - | - | - |
| 8.45 | +0.57 | +7.23% | 12 | 19 | 2024-06-14 | - | - | - | - | - |
| 10.48 | +2.53 | +31.82% | 60 | 878 | 2024-06-21 | 32.37 | -10.48 | -24.46% | 3 | 72 |
| 10.72 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 25.20 | +2.99 | +13.46% | 9 | 103 | 2024-07-19 | 47.50 | 0.00 | - | 2 | 114 |
| 59.70 | 0.00 | - | 2 | 24 | 2024-12-20 | 67.90 | -4.45 | -6.15% | 8 | 1 |
| 63.30 | 0.00 | - | 2 | 320 | 2025-01-17 | 72.00 | -6.00 | -7.69% | 1 | 44 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 105.75 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.