UK markets open in 5 hours 27 minutes
NIKKEI 225
38,010.12 -804.44 (-2.07%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,342.50 -6.60 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,381.21 +223.96 (+0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +7.05 | +143.88% | 2,039 | 1,164 | 2024-06-21 | 6.75 | -14.00 | -67.47% | 987 | 141 |
| 16.53 | +7.14 | +76.04% | 429 | 97 | 2024-06-28 | 10.91 | -16.09 | -59.59% | 127 | 14 |
| 19.30 | +7.97 | +70.34% | 49 | 68 | 2024-07-05 | 12.20 | -10.90 | -47.19% | 34 | 2 |
| 23.04 | +8.54 | +58.90% | 43 | 33 | 2024-07-12 | 15.70 | -6.85 | -30.38% | 64 | 1 |
| 37.72 | +9.92 | +35.68% | 126 | 200 | 2024-07-19 | 30.40 | -5.10 | -14.37% | 102 | 88 |
| 42.81 | +12.61 | +41.75% | 3 | 13 | 2024-07-26 | - | - | - | - | - |
| 45.00 | +8.95 | +24.83% | 100 | 59 | 2024-08-16 | 34.40 | -11.45 | -24.97% | 32 | 100 |
| 77.46 | +12.91 | +20.00% | 8 | 43 | 2024-12-20 | 55.57 | -16.63 | -23.03% | 2 | 32 |
| 86.65 | +14.23 | +19.65% | 4 | 156 | 2025-01-17 | 65.90 | 0.00 | - | 100 | 129 |
| 147.50 | +6.99 | +4.97% | 1 | 56 | 2025-12-19 | 109.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.