Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 166 | 2024-05-10 | - | - | - | - | - |
| 0.73 | +0.32 | +78.05% | 70 | 816 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 1.81 | +0.81 | +81.00% | 4 | 118 | 2024-05-24 | - | - | - | - | - |
| 2.40 | +0.93 | +63.27% | 12 | 123 | 2024-05-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 6.22 | +1.55 | +33.19% | 28 | 476 | 2024-06-21 | 67.65 | 0.00 | - | 6 | 3 |
| 18.05 | +3.20 | +21.55% | 28 | 83 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 30.05 | +6.45 | +27.33% | 2 | 455 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 34.53 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 72 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | 0.00 | - | 7 | 234 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 108.05 | 0.00 | - | 3 | 91 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 128.36 | 0.00 | - | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.