UK markets open in 5 hours 37 minutes
NIKKEI 225
38,583.23 +347.16 (+0.91%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,338.00 +6.80 (+0.29%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,792.25 -503.25 (-0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 11 | 327 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 10 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.08 | +0.95 | +84.07% | 94 | 273 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 9.30 | +3.10 | +50.00% | 23 | 464 | 2024-07-19 | - | - | - | - | - |
| 14.22 | 0.00 | - | 5 | 155 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 20.65 | 0.00 | - | 4 | 21 | 2024-10-18 | 130.15 | 0.00 | - | - | 0 |
| 34.58 | +11.18 | +47.78% | 1 | 357 | 2024-12-20 | 115.10 | -25.50 | -18.14% | 2 | 62 |
| 42.35 | +12.40 | +41.40% | 7 | 274 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 102 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 132.40 | +26.39 | +24.89% | 7 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.