Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,184 | 0 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 146 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.01 | 0.00 | - | 26 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 0 | 2024-07-12 | - | - | - | - | - |
| 14.10 | 0.00 | - | 91 | 0 | 2024-07-19 | 73.02 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | - | - | 2024-07-26 | - | - | - | - | - |
| 16.79 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 20.50 | 0.00 | - | 24 | 0 | 2024-08-16 | - | - | - | - | - |
| 27.86 | 0.00 | - | 5 | 0 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 37.56 | 0.00 | - | 21 | 0 | 2024-10-18 | 110.45 | 0.00 | - | 2 | 0 |
| 41.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 124.15 | 0.00 | - | 5 | 7 |
| 55.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 95.21 | 0.00 | - | 10 | 0 |
| 55.95 | 0.00 | - | 11 | 0 | 2025-03-21 | 116.65 | 0.00 | - | - | 0 |
| 115.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 105.58 | 0.00 | - | 5 | 0 | 2026-01-16 | 141.35 | 0.00 | - | 7 | 0 |
| 142.42 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.