Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 168 | 2024-05-17 | 154.41 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 105 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 6 | 98 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 165 | 2024-09-20 | 174.90 | 0.00 | - | 4 | 0 |
| 13.87 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 21.20 | +2.20 | +11.58% | 1 | 31 | 2024-12-20 | 166.32 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 1 | 132 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 1 |
| 34.35 | 0.00 | - | 4 | 5 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 46.95 | 0.00 | - | 1 | 127 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 70.60 | 0.00 | - | 5 | 6 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 76.87 | 0.00 | - | 2 | 43 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 114.68 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.