UK markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-20822024-06-21382.720.00-400
-----2024-07-05175.720.00--0
2.22+1.30+141.30%5322024-07-19212.850.00-20
3.550.00-122024-08-16-----
7.60+2.65+53.54%146952024-09-20217.100.00-20
14.62+6.90+89.38%1212024-10-18-----
21.16+4.86+29.82%1592024-12-20-----
22.850.00-10722025-01-17216.630.00-20
37.450.00--12025-03-21-----
65.220.00-152025-12-19411.200.00--0
68.050.00-232026-01-16-----
108.890.00-352026-12-18-----