Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 82 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 175.72 | 0.00 | - | - | 0 |
| 2.22 | +1.30 | +141.30% | 5 | 32 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 7.60 | +2.65 | +53.54% | 146 | 95 | 2024-09-20 | 217.10 | 0.00 | - | 2 | 0 |
| 14.62 | +6.90 | +89.38% | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 21.16 | +4.86 | +29.82% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 22.85 | 0.00 | - | 10 | 72 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 65.22 | 0.00 | - | 1 | 5 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 108.89 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.