UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.63 -0.94 (-1.21%) GOLD FUTURES
2,338.50 -54.40 (-2.27%) DOW
39,130.10 -540.94 (-1.36%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.00 | 0.00 | - | 5 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 207 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | - | 10 |
| 194.43 | 0.00 | - | 3 | 11 | 2025-01-17 | 0.03 | 0.00 | - | 7 | 156 |
| 541.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.35 | 0.00 | - | 4 | 174 |
| - | - | - | - | - | 2026-01-16 | 0.40 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-12-18 | 1.19 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.