UK markets open in 4 hours 47 minutes
NIKKEI 225
39,658.21 +485.06 (+1.24%) HANG SENG
18,073.88 +0.98 (+0.01%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,325.10 -5.70 (-0.24%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.69 +1,418.62 (+2.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.12 | -31.58% | 24 | 309 | 2024-07-19 | 237.41 | 0.00 | - | 2 | 0 |
| 1.02 | -0.45 | -30.61% | 1 | 112 | 2024-08-16 | 268.89 | 0.00 | - | - | 0 |
| 2.30 | -0.27 | -10.51% | 6 | 1,106 | 2024-09-20 | - | - | - | - | - |
| 6.32 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 123 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 15.31 | -1.59 | -9.41% | 6 | 246 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 24.20 | 0.00 | - | 108 | 208 | 2025-03-21 | - | - | - | - | - |
| 36.45 | +0.20 | +0.55% | 163 | 523 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 0 |
| 54.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 264.57 | 0.00 | - | 2 | 0 |
| 69.85 | 0.00 | - | 5 | 100 | 2026-01-16 | 323.02 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 35 | 69 | 2026-12-18 | 274.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.