UK markets open in 30 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,031.91 +4.20 (+0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,121.73 -938.00 (-1.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 10 | 2025-03-21 | 298.65 | 0.00 | - | - | 0 |
| 23.07 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 38.07 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 51.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 268.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.