UK markets open in 1 hour 20 minutes
NIKKEI 225
39,097.73 +293.08 (+0.76%) HANG SENG
18,142.40 +114.69 (+0.64%) CRUDE OIL
81.77 +0.14 (+0.17%) GOLD FUTURES
2,341.50 -2.90 (-0.12%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 0 | 2024-07-19 | 295.10 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 22 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.05 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 31.60 | 0.00 | - | 60 | 58 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 20 | 2025-12-19 | 314.46 | 0.00 | - | 2 | 2 |
| 35.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 83.95 | 0.00 | - | 1 | 15 | 2026-12-18 | 334.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.