Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 574 | 2024-06-21 | 481.25 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 16 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 6.45 | +0.85 | +15.18% | 3 | 262 | 2025-01-17 | 354.73 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 16 | 27 | 2025-03-21 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 351 | 2025-12-19 | 404.98 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 50.41 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.