UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.56 -0.50 (-0.62%) GOLD FUTURES
2,429.20 +11.80 (+0.49%) DOW
39,972.05 -31.54 (-0.08%) Bitcoin GBP
53,595.41 +1,119.57 (+2.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 28 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 46 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 2.22 | -0.09 | -3.90% | 7 | 215 | 2025-01-17 | 473.85 | -14.20 | -2.91% | 3 | 0 |
| 7.54 | 0.00 | - | 1 | 84 | 2025-06-20 | 548.07 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 3 | 38 | 2025-12-19 | 467.27 | 0.00 | - | 2 | 0 |
| 24.66 | 0.00 | - | 1 | 41 | 2026-01-16 | 483.94 | 0.00 | - | - | 0 |
| 50.25 | +2.49 | +5.21% | 5 | 20 | 2026-12-18 | 479.96 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.