Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 5 |
| 251.68 | +63.21 | +33.54% | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 53 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 251.40 | +70.04 | +38.62% | 2 | 398 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
| 228.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.67 | 0.00 | - | 16 | 31 |
| 233.90 | 0.00 | - | 1 | 128 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 2 | 9 |
| 259.39 | 0.00 | - | 5 | 24 | 2024-12-20 | 3.38 | 0.00 | - | 15 | 45 |
| 263.35 | 0.00 | - | 1 | 364 | 2025-01-17 | 4.24 | 0.00 | - | 1 | 963 |
| - | - | - | - | - | 2025-03-21 | 5.98 | 0.00 | - | 8 | 21 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 206 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 195 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 29.78 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.