Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 168.59 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 0 |
| 110.96 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 170.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 167.56 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 6 | 0 |
| 178.65 | 0.00 | - | 22 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.61 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 39 | 0 |
| 187.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.53 | 0.00 | - | 6 | 0 |
| 202.48 | 0.00 | - | 5 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 0 |
| 162.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.70 | 0.00 | - | 4 | 0 |
| 208.13 | 0.00 | - | 2 | 0 | 2026-12-18 | 46.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.