Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.02 | +3.66 | +3.20% | 1 | 17 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 26 | 278 |
| 118.42 | -3.51 | -2.88% | 1 | 7 | 2024-05-31 | 0.09 | -0.13 | -59.09% | 1 | 242 |
| 121.97 | 0.00 | - | 6 | 4 | 2024-06-07 | 0.27 | -0.01 | -3.57% | 3 | 222 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.12 | -30.00% | 2 | 132 |
| 123.59 | +9.85 | +8.66% | 10 | 1,915 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 77 | 2,276 |
| - | - | - | - | - | 2024-06-28 | 0.85 | +0.15 | +21.43% | 1 | 34 |
| 128.27 | +1.45 | +1.14% | 2 | 47 | 2024-07-19 | 2.85 | -0.62 | -17.87% | 14 | 608 |
| 137.20 | +8.54 | +6.64% | 1 | 446 | 2024-09-20 | 7.00 | -1.00 | -12.50% | 4 | 1,969 |
| 142.29 | +55.34 | +63.65% | 1 | 1 | 2024-10-18 | 10.83 | -1.10 | -9.22% | 1 | 626 |
| 145.70 | 0.00 | - | 2 | 102 | 2024-12-20 | 15.55 | -1.80 | -10.37% | 2 | 279 |
| 156.40 | +0.43 | +0.28% | 1 | 2,477 | 2025-01-17 | 18.65 | -1.32 | -6.61% | 10 | 2,829 |
| 161.84 | 0.00 | - | 1 | 33 | 2025-03-21 | 23.68 | -2.32 | -8.92% | 1 | 202 |
| 172.62 | 0.00 | - | 10 | 104 | 2025-06-20 | 30.55 | -3.50 | -10.28% | 8 | 580 |
| 202.00 | 0.00 | - | 3 | 291 | 2025-12-19 | 43.90 | -2.25 | -4.88% | 9 | 121 |
| 206.00 | +7.90 | +3.99% | 1 | 67 | 2026-01-16 | 48.45 | 0.00 | - | 1 | 888 |
| 233.92 | 0.00 | - | 2 | 50 | 2026-12-18 | 63.10 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.