Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.71 | +9.29 | +8.73% | 2 | 8 | 2024-05-24 | 0.02 | -0.08 | -80.00% | 2 | 151 |
| 113.88 | 0.00 | - | 9 | 12 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 77 |
| 113.50 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.45 | 0.00 | - | 4 | 937 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 6 | 17 |
| 103.30 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.54 | -0.14 | -20.59% | 8 | 395 |
| 108.00 | 0.00 | - | 2 | 7 | 2024-07-19 | 3.43 | 0.00 | - | 6 | 232 |
| 86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 7.77 | -0.43 | -5.24% | 3 | 688 |
© 2024 Yahoo. All rights reserved.