UK markets open in 43 minutes
NIKKEI 225
39,082.92 +295.54 (+0.76%) HANG SENG
19,671.54 +117.93 (+0.60%) CRUDE OIL
80.25 +0.19 (+0.24%) GOLD FUTURES
2,450.70 +33.30 (+1.38%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,758.81 -75.78 (-0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.99 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 83 | 0 |
| 82.32 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| 79.37 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | 16 | 0 |
| 86.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.31 | 0.00 | - | 59 | 0 |
| 85.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.82 | 0.00 | - | 12 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.71 | 0.00 | - | 30 | 0 |
| 96.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 0 |
| 104.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.50 | 0.00 | - | 1 | 0 |
| 119.15 | 0.00 | - | 13 | 0 | 2024-12-20 | 27.60 | 0.00 | - | 6 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.95 | 0.00 | - | 4 | 0 |
| 98.47 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.40 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 0 |
| 132.38 | 0.00 | - | 2 | 0 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 0 |
| 180.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.15 | 0.00 | - | 101 | 0 |
| 170.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 77.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.