Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 124 | 176 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.26 | +48.15% | 20 | 129 | 2024-05-31 | 57.33 | -11.15 | -16.28% | 1 | 0 |
| 1.54 | +0.10 | +6.94% | 6 | 69 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +0.91 | +34.47% | 68 | 433 | 2024-06-21 | 61.60 | -4.42 | -6.69% | 24 | 102 |
| 14.36 | +1.81 | +14.42% | 4 | 256 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 27.18 | +2.96 | +12.22% | 33 | 318 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 37.10 | +4.30 | +13.11% | 2 | 35 | 2024-10-18 | - | - | - | - | - |
| 47.50 | +1.72 | +3.76% | 2 | 108 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 51.75 | 0.00 | - | 1 | 360 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
| 61.45 | 0.00 | - | 1 | 65 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
| 78.10 | 0.00 | - | 30 | 122 | 2025-06-20 | 108.74 | -1.40 | -1.27% | 1 | 42 |
| 106.00 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 2 |
| 149.90 | 0.00 | - | 1 | 116 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.