UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.77 -0.29 (-0.36%) GOLD FUTURES
2,430.10 +12.70 (+0.53%) DOW
39,992.29 -11.30 (-0.03%) Bitcoin GBP
53,263.06 +737.26 (+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:890.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 18 | 333 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 13 | 2024-07-19 | 280.67 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 1 | 196 | 2024-09-20 | 333.30 | 0.00 | - | 1 | 0 |
| 8.70 | +0.04 | +0.46% | 1 | 71 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 2 | 52 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 33.38 | 0.00 | - | 5 | 17 | 2025-12-19 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 1,968 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 91.21 | 0.00 | - | 1 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.