UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,967.24 -36.35 (-0.09%) Bitcoin GBP
53,633.12 +1,211.09 (+2.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:980.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 10 | 2024-07-19 | 376.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 30 | 76 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 109 | 2025-01-17 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 46.71 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 47.94 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.