Yahoo

Mail

UK markets open in 5 hours 1 minute

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,505.68
+298.55(+1.64%)
CRUDE OIL
79.16
+0.21(+0.27%)
GOLD FUTURES
2,312.80
+3.20(+0.14%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,255.41
+1,735.38(+3.81%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Nuveen Symphony Floating Rate Income R6 (NFRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.25

+0.01

(+0.05%)

At close: 08:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	18.25	18.25	18.25	18.25	18.25	-
01 May 2024	18.24	18.24	18.24	18.24	18.24	-
30 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
29 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
26 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
25 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
24 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
23 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
22 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
19 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
18 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
17 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
16 Apr 2024	18.23	18.23	18.23	18.23	18.23	-
15 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
12 Apr 2024	18.25	18.25	18.25	18.25	18.25	-
11 Apr 2024	18.26	18.26	18.26	18.26	18.26	-
10 Apr 2024	18.26	18.26	18.26	18.26	18.26	-
09 Apr 2024	18.27	18.27	18.27	18.27	18.27	-
08 Apr 2024	18.27	18.27	18.27	18.27	18.27	-
05 Apr 2024	18.27	18.27	18.27	18.27	18.27	-
04 Apr 2024	18.27	18.27	18.27	18.27	18.27	-
03 Apr 2024	18.28	18.28	18.28	18.28	18.28	-
02 Apr 2024	18.28	18.28	18.28	18.28	18.28	-
01 Apr 2024	18.29	18.29	18.29	18.29	18.29	-
28 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
27 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
26 Mar 2024	18.28	18.28	18.28	18.28	18.28	-
25 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
22 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
21 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
20 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
19 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
18 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
15 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
14 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
13 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
12 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
11 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
08 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
07 Mar 2024	18.30	18.30	18.30	18.30	18.30	-
06 Mar 2024	18.29	18.29	18.29	18.29	18.29	-
05 Mar 2024	18.28	18.28	18.28	18.28	18.28	-
04 Mar 2024	18.26	18.26	18.26	18.26	18.26	-
01 Mar 2024	18.26	18.26	18.26	18.26	18.26	-
29 Feb 2024	18.25	18.25	18.25	18.25	18.25	-
28 Feb 2024	18.24	18.24	18.24	18.24	18.24	-
27 Feb 2024	18.24	18.24	18.24	18.24	18.24	-
26 Feb 2024	18.23	18.23	18.23	18.23	18.23	-
23 Feb 2024	18.23	18.23	18.23	18.23	18.23	-
22 Feb 2024	18.23	18.23	18.23	18.23	18.23	-
21 Feb 2024	18.21	18.21	18.21	18.21	18.21	-
20 Feb 2024	18.21	18.21	18.21	18.21	18.21	-
16 Feb 2024	18.21	18.21	18.21	18.21	18.21	-
15 Feb 2024	18.20	18.20	18.20	18.20	18.20	-
14 Feb 2024	18.19	18.19	18.19	18.19	18.19	-
13 Feb 2024	18.18	18.18	18.18	18.18	18.18	-
12 Feb 2024	18.19	18.19	18.19	18.19	18.19	-
09 Feb 2024	18.19	18.19	18.19	18.19	18.19	-
08 Feb 2024	18.19	18.19	18.19	18.19	18.19	-
07 Feb 2024	18.20	18.20	18.20	18.20	18.20	-
06 Feb 2024	18.18	18.18	18.18	18.18	18.18	-
05 Feb 2024	18.19	18.19	18.19	18.19	18.19	-
02 Feb 2024	18.20	18.20	18.20	18.20	18.20	-
01 Feb 2024	18.21	18.21	18.21	18.21	18.21	-
31 Jan 2024	18.21	18.21	18.21	18.21	18.21	-
31 Jan 2024	0.144 Dividend
30 Jan 2024	18.22	18.22	18.22	18.22	18.08	-
29 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
26 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
25 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
24 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
23 Jan 2024	18.22	18.22	18.22	18.22	18.08	-
22 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
19 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
18 Jan 2024	18.23	18.23	18.23	18.23	18.09	-
17 Jan 2024	18.22	18.22	18.22	18.22	18.08	-
16 Jan 2024	18.24	18.24	18.24	18.24	18.10	-
12 Jan 2024	18.20	18.20	18.20	18.20	18.06	-
11 Jan 2024	18.20	18.20	18.20	18.20	18.06	-
10 Jan 2024	18.20	18.20	18.20	18.20	18.06	-
09 Jan 2024	18.19	18.19	18.19	18.19	18.05	-
08 Jan 2024	18.19	18.19	18.19	18.19	18.05	-
05 Jan 2024	18.18	18.18	18.18	18.18	18.04	-
04 Jan 2024	18.19	18.19	18.19	18.19	18.05	-
03 Jan 2024	18.19	18.19	18.19	18.19	18.05	-
02 Jan 2024	18.20	18.20	18.20	18.20	18.06	-
29 Dec 2023	18.21	18.21	18.21	18.21	18.07	-
29 Dec 2023	0.144 Dividend
28 Dec 2023	18.20	18.20	18.20	18.20	17.91	-
27 Dec 2023	18.20	18.20	18.20	18.20	17.91	-
26 Dec 2023	18.19	18.19	18.19	18.19	17.90	-
22 Dec 2023	18.19	18.19	18.19	18.19	17.90	-
21 Dec 2023	18.19	18.19	18.19	18.19	17.90	-
20 Dec 2023	18.18	18.18	18.18	18.18	17.89	-
19 Dec 2023	18.17	18.17	18.17	18.17	17.88	-
18 Dec 2023	18.16	18.16	18.16	18.16	17.87	-
15 Dec 2023	18.15	18.15	18.15	18.15	17.86	-
14 Dec 2023	18.14	18.14	18.14	18.14	17.85	-
13 Dec 2023	18.10	18.10	18.10	18.10	17.81	-
12 Dec 2023	18.08	18.08	18.08	18.08	17.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,505.68+298.55(+1.64%)

CRUDE OIL79.16+0.21(+0.27%)

GOLD FUTURES2,312.80+3.20(+0.14%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,255.41+1,735.38(+3.81%)

Best UK mortgage deals of the week

Nuveen Symphony Floating Rate Income R6 (NFRFX)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,505.68
+298.55(+1.64%)

CRUDE OIL
79.16
+0.21(+0.27%)

GOLD FUTURES
2,312.80
+3.20(+0.14%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,255.41
+1,735.38(+3.81%)