Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.50
-7.00(-0.29%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,810.25
+2,607.83(+5.00%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Nuveen Symphony Floating Rate Income R6 (NFRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.31

0.00

(0.00%)

At close: 06:25PM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
17 May 2024	18.31	18.31	18.31	18.31	18.31	-
16 May 2024	18.31	18.31	18.31	18.31	18.31	-
15 May 2024	18.30	18.30	18.30	18.30	18.30	-
14 May 2024	18.30	18.30	18.30	18.30	18.30	-
13 May 2024	18.31	18.31	18.31	18.31	18.31	-
10 May 2024	18.30	18.30	18.30	18.30	18.30	-
09 May 2024	18.29	18.29	18.29	18.29	18.29	-
08 May 2024	18.28	18.28	18.28	18.28	18.28	-
07 May 2024	18.28	18.28	18.28	18.28	18.28	-
06 May 2024	18.28	18.28	18.28	18.28	18.28	-
03 May 2024	18.26	18.26	18.26	18.26	18.26	-
02 May 2024	18.25	18.25	18.25	18.25	18.25	-
01 May 2024	18.24	18.24	18.24	18.24	18.24	-
30 Apr 2024	18.24	18.24	18.24	18.24	18.24	-
30 Apr 2024	0.144 Dividend
29 Apr 2024	18.25	18.25	18.25	18.25	18.11	-
26 Apr 2024	18.24	18.24	18.24	18.24	18.10	-
25 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
24 Apr 2024	18.24	18.24	18.24	18.24	18.10	-
23 Apr 2024	18.24	18.24	18.24	18.24	18.10	-
22 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
19 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
18 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
17 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
16 Apr 2024	18.23	18.23	18.23	18.23	18.09	-
15 Apr 2024	18.24	18.24	18.24	18.24	18.10	-
12 Apr 2024	18.25	18.25	18.25	18.25	18.11	-
11 Apr 2024	18.26	18.26	18.26	18.26	18.12	-
10 Apr 2024	18.26	18.26	18.26	18.26	18.12	-
09 Apr 2024	18.27	18.27	18.27	18.27	18.13	-
08 Apr 2024	18.27	18.27	18.27	18.27	18.13	-
05 Apr 2024	18.27	18.27	18.27	18.27	18.13	-
04 Apr 2024	18.27	18.27	18.27	18.27	18.13	-
03 Apr 2024	18.28	18.28	18.28	18.28	18.14	-
02 Apr 2024	18.28	18.28	18.28	18.28	18.14	-
01 Apr 2024	18.29	18.29	18.29	18.29	18.15	-
28 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
27 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
26 Mar 2024	18.28	18.28	18.28	18.28	18.14	-
25 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
22 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
21 Mar 2024	18.30	18.30	18.30	18.30	18.16	-
20 Mar 2024	18.31	18.31	18.31	18.31	18.17	-
19 Mar 2024	18.31	18.31	18.31	18.31	18.17	-
18 Mar 2024	18.31	18.31	18.31	18.31	18.17	-
15 Mar 2024	18.30	18.30	18.30	18.30	18.16	-
14 Mar 2024	18.31	18.31	18.31	18.31	18.17	-
13 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
12 Mar 2024	18.31	18.31	18.31	18.31	18.17	-
11 Mar 2024	18.30	18.30	18.30	18.30	18.16	-
08 Mar 2024	18.30	18.30	18.30	18.30	18.16	-
07 Mar 2024	18.30	18.30	18.30	18.30	18.16	-
06 Mar 2024	18.29	18.29	18.29	18.29	18.15	-
05 Mar 2024	18.28	18.28	18.28	18.28	18.14	-
04 Mar 2024	18.26	18.26	18.26	18.26	18.12	-
01 Mar 2024	18.26	18.26	18.26	18.26	18.12	-
29 Feb 2024	18.25	18.25	18.25	18.25	18.11	-
28 Feb 2024	18.24	18.24	18.24	18.24	18.10	-
27 Feb 2024	18.24	18.24	18.24	18.24	18.10	-
26 Feb 2024	18.23	18.23	18.23	18.23	18.09	-
23 Feb 2024	18.23	18.23	18.23	18.23	18.09	-
22 Feb 2024	18.23	18.23	18.23	18.23	18.09	-
21 Feb 2024	18.21	18.21	18.21	18.21	18.07	-
20 Feb 2024	18.21	18.21	18.21	18.21	18.07	-
16 Feb 2024	18.21	18.21	18.21	18.21	18.07	-
15 Feb 2024	18.20	18.20	18.20	18.20	18.06	-
14 Feb 2024	18.19	18.19	18.19	18.19	18.05	-
13 Feb 2024	18.18	18.18	18.18	18.18	18.04	-
12 Feb 2024	18.19	18.19	18.19	18.19	18.05	-
09 Feb 2024	18.19	18.19	18.19	18.19	18.05	-
08 Feb 2024	18.19	18.19	18.19	18.19	18.05	-
07 Feb 2024	18.20	18.20	18.20	18.20	18.06	-
06 Feb 2024	18.18	18.18	18.18	18.18	18.04	-
05 Feb 2024	18.19	18.19	18.19	18.19	18.05	-
02 Feb 2024	18.20	18.20	18.20	18.20	18.06	-
01 Feb 2024	18.21	18.21	18.21	18.21	18.07	-
31 Jan 2024	18.21	18.21	18.21	18.21	18.07	-
31 Jan 2024	0.144 Dividend
30 Jan 2024	18.22	18.22	18.22	18.22	17.93	-
29 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
26 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
25 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
24 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
23 Jan 2024	18.22	18.22	18.22	18.22	17.93	-
22 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
19 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
18 Jan 2024	18.23	18.23	18.23	18.23	17.94	-
17 Jan 2024	18.22	18.22	18.22	18.22	17.93	-
16 Jan 2024	18.24	18.24	18.24	18.24	17.95	-
12 Jan 2024	18.20	18.20	18.20	18.20	17.91	-
11 Jan 2024	18.20	18.20	18.20	18.20	17.91	-
10 Jan 2024	18.20	18.20	18.20	18.20	17.91	-
09 Jan 2024	18.19	18.19	18.19	18.19	17.90	-
08 Jan 2024	18.19	18.19	18.19	18.19	17.90	-
05 Jan 2024	18.18	18.18	18.18	18.18	17.89	-
04 Jan 2024	18.19	18.19	18.19	18.19	17.90	-
03 Jan 2024	18.19	18.19	18.19	18.19	17.90	-
02 Jan 2024	18.20	18.20	18.20	18.20	17.91	-
29 Dec 2023	18.21	18.21	18.21	18.21	17.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,431.50-7.00(-0.29%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,810.25+2,607.83(+5.00%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Nuveen Symphony Floating Rate Income R6 (NFRFX)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,431.50
-7.00(-0.29%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,810.25
+2,607.83(+5.00%)