Norfolk Southern Corp (NFS.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 30 |
| 16 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 15 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 14 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 13 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 10 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 09 May 2024 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | - |
| 08 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 07 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 06 May 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 03 May 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 02 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 02 May 2024 | 1.35 Dividend | |||||
| 30 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.65 | - |
| 29 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.65 | - |
| 26 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.65 | - |
| 25 Apr 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 216.67 | - |
| 24 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.63 | - |
| 23 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.63 | - |
| 22 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.64 | - |
| 19 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.65 | - |
| 18 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.65 | - |
| 17 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.63 | - |
| 16 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 15 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 12 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 11 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 10 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 09 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 08 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 05 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.63 | - |
| 04 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 03 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 02 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.59 | - |
| 28 Mar 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.59 | - |
| 27 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 26 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.61 | - |
| 25 Mar 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.58 | - |
| 22 Mar 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 236.06 | - |
| 21 Mar 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 237.55 | - |
| 20 Mar 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 234.07 | - |
| 19 Mar 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 233.57 | - |
| 18 Mar 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.58 | - |
| 15 Mar 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.56 | - |
| 14 Mar 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.54 | - |
| 13 Mar 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.55 | - |
| 12 Mar 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 234.07 | - |
| 11 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.56 | - |
| 08 Mar 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.59 | - |
| 07 Mar 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 229.60 | - |
| 06 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.56 | - |
| 05 Mar 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 236.06 | - |
| 04 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.56 | - |
| 01 Mar 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.58 | - |
| 29 Feb 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.58 | - |
| 28 Feb 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.59 | - |
| 27 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.08 | - |
| 26 Feb 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.56 | - |
| 23 Feb 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.56 | - |
| 22 Feb 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.56 | - |
| 21 Feb 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.56 | - |
| 20 Feb 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.58 | - |
| 19 Feb 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.58 | - |
| 16 Feb 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 233.57 | - |
| 15 Feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.07 | - |
| 14 Feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.09 | - |
| 13 Feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.07 | - |
| 12 Feb 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 233.57 | - |
| 09 Feb 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.07 | - |
| 08 Feb 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.09 | - |
| 07 Feb 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.58 | - |
| 06 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.60 | - |
| 05 Feb 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.09 | - |
| 02 Feb 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.58 | - |
| 01 Feb 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 219.16 | - |
| 01 Feb 2024 | 1.35 Dividend | |||||
| 31 Jan 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 215.33 | - |
| 30 Jan 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 216.32 | - |
| 29 Jan 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.90 | - |
| 26 Jan 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 214.34 | - |
| 25 Jan 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 214.84 | - |
| 24 Jan 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 218.79 | - |
| 23 Jan 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 216.32 | - |
| 22 Jan 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 211.38 | - |
| 19 Jan 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 211.88 | - |
| 18 Jan 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 203.97 | - |
| 17 Jan 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 206.44 | - |
| 16 Jan 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 204.96 | - |
| 15 Jan 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 202.99 | - |
| 12 Jan 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 202.99 | - |
| 11 Jan 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 205.45 | - |
| 10 Jan 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.47 | - |
| 09 Jan 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 205.95 | - |
| 08 Jan 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 204.96 | - |
| 05 Jan 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 207.92 | - |
| 04 Jan 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.39 | - |
| 03 Jan 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 211.38 | - |
| 02 Jan 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.89 | - |
| 29 Dec 2023 | 213.00 | 213.00 | 212.50 | 213.00 | 210.39 | - |
| 28 Dec 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 208.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.